NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 946.13 956.25 932.63 949.95 3.03 Million
30 Mar, 2016 954.68 964.8 945.0 947.03 2.96 Million
29 Mar, 2016 939.6 969.3 935.33 947.93 7.43 Million
28 Mar, 2016 942.98 953.78 929.93 938.7 2.21 Million
23 Mar, 2016 943.88 954.0 936.0 938.03 2.83 Million
22 Mar, 2016 954.9 954.9 936.0 937.13 3.78 Million
21 Mar, 2016 945.9 962.1 940.95 951.08 3.56 Million
18 Mar, 2016 945.0 962.55 935.33 949.05 3.91 Million
17 Mar, 2016 966.83 969.75 941.85 944.78 4.78 Million
16 Mar, 2016 922.5 967.05 913.95 960.98 12.1 Million