NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 870.98 897.98 859.95 863.1 6.2 Million
26 Feb, 2016 873.9 878.4 862.2 870.08 1.82 Million
25 Feb, 2016 874.8 878.85 860.18 863.55 1.72 Million
24 Feb, 2016 870.08 895.05 868.05 869.85 3.58 Million
23 Feb, 2016 903.6 906.53 875.93 879.08 3.65 Million
22 Feb, 2016 866.48 906.98 861.98 899.1 7 Million
19 Feb, 2016 857.25 865.13 846.0 861.98 1.31 Million
18 Feb, 2016 868.73 872.1 841.05 854.55 2.21 Million
17 Feb, 2016 855.45 864.23 830.03 857.25 2.14 Million
16 Feb, 2016 873.0 878.85 850.05 855.0 2.09 Million