NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 989.78 1014.98 972.9 1014.98 6.28 Million
13 Apr, 2016 994.28 1014.98 983.03 984.6 5.63 Million
12 Apr, 2016 981.45 999.45 978.08 987.08 5.17 Million
11 Apr, 2016 951.75 991.13 945.0 976.95 10.35 Million
08 Apr, 2016 947.7 963.9 947.03 948.38 4.43 Million
07 Apr, 2016 950.85 950.85 940.05 942.08 1.05 Million
06 Apr, 2016 948.83 953.1 940.95 951.08 1.38 Million
05 Apr, 2016 947.93 966.38 940.05 942.98 3.18 Million
04 Apr, 2016 952.88 962.1 942.98 952.2 2.49 Million
01 Apr, 2016 947.03 957.6 945.0 945.23 1.75 Million