NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 993.83 1026.9 990.23 1010.93 7.37 Million
02 May, 2016 996.98 1003.73 980.33 983.93 2.52 Million
29 Apr, 2016 999.0 1010.03 989.33 998.1 1.94 Million
28 Apr, 2016 1007.1 1012.05 994.73 998.1 1.87 Million
27 Apr, 2016 1021.73 1023.53 1005.98 1008.0 1.97 Million
26 Apr, 2016 999.9 1021.95 999.9 1016.1 3.48 Million
25 Apr, 2016 1005.98 1027.8 995.18 1002.38 5.48 Million
22 Apr, 2016 1000.8 1013.4 991.13 1003.28 2.07 Million
21 Apr, 2016 1008.0 1014.08 994.5 1001.93 2.51 Million
20 Apr, 2016 1014.08 1017.9 993.38 996.75 3.31 Million