NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 952.88 955.58 940.05 951.98 1.72 Million
30 May, 2016 956.03 962.1 945.0 949.05 1.8 Million
27 May, 2016 945.9 969.08 944.1 952.88 3.19 Million
26 May, 2016 952.88 956.93 940.05 942.53 2.26 Million
25 May, 2016 947.93 954.9 943.65 946.58 1.32 Million
24 May, 2016 958.73 959.4 930.15 938.03 1.53 Million
23 May, 2016 973.58 976.95 953.1 960.08 1.38 Million
20 May, 2016 978.98 981.9 963.9 963.9 1.35 Million
19 May, 2016 986.4 987.08 974.03 977.18 1.48 Million
18 May, 2016 981.0 993.6 980.1 981.45 2.45 Million