NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 187.38 188.73 183.02 184.5 1.84 Million
13 Jun, 2016 187.47 189.0 184.5 186.71 1.12 Million
10 Jun, 2016 189.63 190.98 187.38 189.18 1.06 Million
09 Jun, 2016 189.99 190.8 187.02 189.0 1.49 Million
08 Jun, 2016 191.16 194.99 187.2 188.6 2.43 Million
07 Jun, 2016 193.68 193.68 190.62 192.56 1.31 Million
06 Jun, 2016 195.17 195.17 187.02 192.02 2.51 Million
03 Jun, 2016 198.45 198.45 194.99 196.61 1.39 Million
02 Jun, 2016 195.35 199.98 194.76 197.01 3.29 Million
01 Jun, 2016 951.98 986.18 947.93 972.9 7.55 Million