NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 259.02 266.81 225.77 228.96 46.82 Million
12 Jul, 2016 229.95 263.52 229.95 257.0 47.38 Million
11 Jul, 2016 223.02 232.47 220.01 229.68 15.25 Million
08 Jul, 2016 216.0 223.92 212.0 219.51 16.99 Million
07 Jul, 2016 198.41 222.71 198.36 215.42 28.47 Million
05 Jul, 2016 194.99 197.69 193.55 194.31 2.68 Million
04 Jul, 2016 193.01 196.83 192.2 193.46 2.92 Million
01 Jul, 2016 190.98 195.71 190.94 192.02 2.33 Million
30 Jun, 2016 192.42 193.1 189.0 190.62 1.07 Million
29 Jun, 2016 193.55 194.45 188.46 190.85 2.85 Million