NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 241.92 242.46 234.09 236.07 1.88 Million
09 Aug, 2016 243.0 246.42 240.48 240.66 1.56 Million
08 Aug, 2016 245.39 246.51 242.1 242.96 1.35 Million
05 Aug, 2016 243.5 246.56 242.46 244.53 2.03 Million
04 Aug, 2016 246.6 248.0 240.12 241.47 3.21 Million
03 Aug, 2016 244.62 246.02 237.2 239.22 1.91 Million
02 Aug, 2016 244.08 249.75 243.5 244.31 2.63 Million
01 Aug, 2016 248.9 248.9 242.1 243.5 1.74 Million
29 Jul, 2016 246.02 249.3 243.99 247.01 2.4 Million
28 Jul, 2016 247.01 248.81 243.86 244.98 2.74 Million