NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 257.99 260.73 250.61 251.82 4.94 Million
08 Sep, 2016 252.0 257.49 252.0 257.0 5.09 Million
07 Sep, 2016 252.5 253.94 249.75 252.41 5.91 Million
06 Sep, 2016 247.82 249.39 246.51 247.41 2.71 Million
02 Sep, 2016 243.0 249.93 241.16 244.89 8.46 Million
01 Sep, 2016 241.47 244.62 240.12 242.96 1.73 Million
31 Aug, 2016 240.12 245.7 237.56 241.56 4.05 Million
30 Aug, 2016 235.22 240.48 235.22 239.9 1.51 Million
29 Aug, 2016 239.99 240.17 235.67 236.39 1.46 Million
26 Aug, 2016 240.89 242.46 239.0 239.72 1.2 Million