NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 253.94 255.69 251.01 252.5 1.59 Million
23 Sep, 2016 253.49 254.7 250.34 253.71 1.58 Million
22 Sep, 2016 256.01 256.91 251.55 252.05 1.99 Million
21 Sep, 2016 259.02 259.97 252.72 252.99 4.52 Million
20 Sep, 2016 256.32 257.76 251.6 252.99 3.11 Million
19 Sep, 2016 250.02 252.99 242.51 252.81 3.19 Million
16 Sep, 2016 254.07 255.42 247.95 248.99 2.15 Million
15 Sep, 2016 254.61 255.47 250.2 254.16 5.63 Million
14 Sep, 2016 246.96 251.55 246.92 248.0 2.81 Million
12 Sep, 2016 247.01 252.5 243.81 247.01 2.53 Million