NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 242.01 243.9 237.24 238.01 6.66 Million
25 Oct, 2016 237.02 243.41 237.02 242.15 14.44 Million
24 Oct, 2016 237.02 239.76 236.25 236.43 26.69 Million
21 Oct, 2016 242.87 247.01 240.26 242.42 24.45 Million
20 Oct, 2016 248.76 253.89 245.12 248.99 19.29 Million
19 Oct, 2016 253.44 255.92 252.5 252.99 1.75 Million
18 Oct, 2016 252.41 255.02 251.06 252.32 2.39 Million
17 Oct, 2016 254.52 258.48 249.21 250.11 2.71 Million
14 Oct, 2016 259.83 262.49 255.74 256.19 2.28 Million
13 Oct, 2016 260.82 267.89 253.22 257.45 8.06 Million