NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 227.52 232.52 224.01 224.96 7.25 Million
23 Nov, 2016 214.7 229.95 212.99 228.06 8.13 Million
22 Nov, 2016 213.21 214.47 207.5 212.58 6.43 Million
21 Nov, 2016 220.23 221.9 208.08 210.06 5.65 Million
18 Nov, 2016 219.02 222.62 217.71 219.69 2.66 Million
17 Nov, 2016 218.88 222.48 215.01 218.97 2.12 Million
16 Nov, 2016 224.42 227.39 217.8 218.43 3.41 Million
15 Nov, 2016 228.02 228.92 220.55 221.99 2.79 Million
11 Nov, 2016 228.78 232.56 226.22 228.2 3.23 Million
10 Nov, 2016 228.74 234.99 227.07 232.16 5.5 Million