NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 225.99 226.44 221.99 222.66 1.42 Million
21 Dec, 2016 230.0 230.0 225.99 226.49 1.29 Million
20 Dec, 2016 225.81 230.67 224.46 228.92 3.99 Million
19 Dec, 2016 226.62 227.52 223.07 224.96 2.63 Million
16 Dec, 2016 222.21 228.02 222.21 224.15 4.16 Million
15 Dec, 2016 222.57 226.26 221.99 223.07 2 Million
14 Dec, 2016 227.7 228.92 225.0 225.41 1.23 Million
13 Dec, 2016 229.5 230.76 227.12 227.75 1.64 Million
12 Dec, 2016 233.37 236.16 228.78 229.41 2.26 Million
09 Dec, 2016 235.98 236.12 232.11 233.15 1.72 Million