NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 248.49 252.0 240.39 250.02 8.36 Million
04 Jan, 2017 256.46 257.9 245.12 247.91 14.87 Million
03 Jan, 2017 257.81 259.74 252.0 254.52 9.28 Million
02 Jan, 2017 241.07 254.75 241.07 253.62 16.2 Million
30 Dec, 2016 238.23 244.31 237.15 239.0 9.74 Million
29 Dec, 2016 230.49 237.02 230.0 236.25 7.54 Million
28 Dec, 2016 228.02 234.9 226.08 229.82 6.94 Million
27 Dec, 2016 219.69 227.52 218.07 225.9 5.82 Million
26 Dec, 2016 223.02 229.41 214.61 215.19 9.28 Million
23 Dec, 2016 221.49 225.9 221.49 223.11 1.24 Million