NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 276.3 | 278.01 | 271.53 | 275.99 | 4.08 Million |
| 02 Feb, 2017 | 275.99 | 276.75 | 274.5 | 274.5 | 3.25 Million |
| 01 Feb, 2017 | 272.7 | 275.99 | 271.04 | 274.5 | 7.85 Million |
| 31 Jan, 2017 | 266.99 | 273.74 | 266.0 | 270.72 | 5.69 Million |
| 30 Jan, 2017 | 269.1 | 269.1 | 266.0 | 266.99 | 2.14 Million |
| 27 Jan, 2017 | 268.29 | 270.72 | 267.12 | 268.52 | 4.6 Million |
| 25 Jan, 2017 | 267.93 | 268.56 | 265.05 | 267.89 | 2.65 Million |
| 24 Jan, 2017 | 264.29 | 270.0 | 264.02 | 267.75 | 5.06 Million |
| 23 Jan, 2017 | 258.62 | 262.8 | 257.99 | 262.8 | 3.7 Million |
| 20 Jan, 2017 | 270.99 | 271.44 | 256.82 | 258.57 | 10.19 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA