NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 169.05 169.05 166.89 167.49 2.59 Million
03 Mar, 2017 165.9 168.99 164.61 168.6 3.33 Million
02 Mar, 2017 165.21 170.19 165.0 166.5 4.88 Million
01 Mar, 2017 169.74 169.8 164.01 164.91 3.97 Million
28 Feb, 2017 168.39 171.96 165.6 169.2 3.54 Million
27 Feb, 2017 171.9 172.41 167.01 167.91 3.72 Million
23 Feb, 2017 174.9 174.9 171.21 171.3 2.98 Million
22 Feb, 2017 176.79 176.94 173.19 174.51 4.33 Million
21 Feb, 2017 177.96 178.41 174.99 176.31 3.39 Million
20 Feb, 2017 175.89 181.74 175.11 177.15 6.36 Million