NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 176.31 178.41 174.15 176.91 2.67 Million
20 Mar, 2017 179.61 179.64 175.35 176.25 2.68 Million
17 Mar, 2017 181.89 181.89 175.5 179.4 15.24 Million
16 Mar, 2017 182.01 182.01 179.49 179.91 5.21 Million
15 Mar, 2017 179.1 181.41 176.34 180.0 6.99 Million
14 Mar, 2017 175.11 179.4 173.49 178.5 10.05 Million
10 Mar, 2017 168.69 172.26 167.01 170.7 5.03 Million
09 Mar, 2017 164.79 169.56 160.56 168.66 3.09 Million
08 Mar, 2017 166.59 167.31 164.49 164.85 3.04 Million
07 Mar, 2017 170.91 170.91 166.5 166.8 3.59 Million