NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 193.71 193.71 155.7 174.69 18.49 Million
16 Feb, 2017 286.92 297.0 286.52 288.5 14.51 Million
15 Feb, 2017 285.12 289.53 284.49 286.52 7.69 Million
14 Feb, 2017 284.0 287.91 281.39 287.1 6.95 Million
13 Feb, 2017 282.78 285.8 280.49 282.47 11.57 Million
10 Feb, 2017 280.98 283.01 280.22 281.79 3.23 Million
09 Feb, 2017 282.51 283.01 278.42 280.62 3.39 Million
08 Feb, 2017 279.41 282.78 276.03 281.52 3.47 Million
07 Feb, 2017 279.95 282.02 276.35 278.15 3.6 Million
06 Feb, 2017 277.11 280.98 275.85 279.09 4.5 Million