NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 276.48 277.56 269.69 271.08 5.27 Million
18 Jan, 2017 281.3 282.87 275.0 275.99 6.29 Million
17 Jan, 2017 276.21 286.02 276.21 279.27 13.75 Million
16 Jan, 2017 275.58 281.97 274.1 275.9 7.05 Million
13 Jan, 2017 272.97 277.2 271.04 274.55 4.42 Million
12 Jan, 2017 274.91 274.91 268.47 272.25 6.37 Million
11 Jan, 2017 270.54 275.0 267.12 274.77 10.3 Million
10 Jan, 2017 259.2 270.0 256.77 269.1 14.11 Million
09 Jan, 2017 251.82 261.0 249.17 257.22 7.73 Million
06 Jan, 2017 249.93 254.3 249.66 251.42 3.62 Million