NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 186.24 192.0 186.09 192.0 9.65 Million
19 Apr, 2017 183.69 184.5 180.99 182.49 2.76 Million
18 Apr, 2017 182.91 184.59 180.09 181.35 4.6 Million
17 Apr, 2017 178.05 182.01 175.86 181.14 2.67 Million
13 Apr, 2017 179.49 181.65 176.64 179.25 2.02 Million
12 Apr, 2017 182.01 184.26 175.11 178.5 3.59 Million
11 Apr, 2017 180.96 181.89 179.1 181.14 3.15 Million
10 Apr, 2017 179.01 181.41 178.56 180.21 4.59 Million
07 Apr, 2017 172.86 179.19 171.84 177.24 7.73 Million
06 Apr, 2017 171.99 174.0 171.0 172.89 2.97 Million