NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 195.99 197.76 192.51 193.5 1.75 Million
18 May, 2017 197.01 199.26 193.5 193.59 2.36 Million
17 May, 2017 198.6 202.95 197.01 200.61 5.75 Million
16 May, 2017 198.0 199.95 196.2 198.99 1.87 Million
15 May, 2017 194.49 198.66 194.49 198.3 1.54 Million
12 May, 2017 195.99 196.71 192.6 194.34 1.4 Million
11 May, 2017 198.96 199.74 195.0 197.01 1.86 Million
10 May, 2017 199.05 201.3 197.49 198.06 3.36 Million
09 May, 2017 199.5 200.79 197.46 198.0 2.06 Million
08 May, 2017 198.3 200.25 198.0 199.89 2.79 Million