NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 195.24 | 198.51 | 194.31 | 195.39 | 3.35 Million |
| 01 Jun, 2017 | 192.99 | 194.91 | 190.5 | 193.35 | 1.42 Million |
| 31 May, 2017 | 195.9 | 197.4 | 192.69 | 195.39 | 1.4 Million |
| 30 May, 2017 | 193.2 | 196.71 | 189.66 | 195.99 | 4.08 Million |
| 29 May, 2017 | 198.0 | 199.5 | 193.5 | 194.61 | 6.78 Million |
| 26 May, 2017 | 189.0 | 196.2 | 188.46 | 196.14 | 5.89 Million |
| 25 May, 2017 | 182.01 | 188.7 | 181.74 | 186.75 | 3.47 Million |
| 24 May, 2017 | 181.8 | 185.01 | 178.71 | 181.8 | 3.35 Million |
| 23 May, 2017 | 187.2 | 188.25 | 178.2 | 180.99 | 3.6 Million |
| 22 May, 2017 | 195.21 | 195.99 | 188.1 | 189.0 | 2.9 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA