NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 199.35 201.96 196.5 196.95 3.75 Million
04 May, 2017 201.3 202.35 198.0 199.74 2.38 Million
03 May, 2017 195.54 203.85 195.36 200.64 8.38 Million
02 May, 2017 201.0 201.6 194.19 197.01 3.78 Million
28 Apr, 2017 201.99 206.01 198.99 200.1 14.82 Million
27 Apr, 2017 195.39 201.69 195.39 200.61 9.01 Million
26 Apr, 2017 194.01 195.99 190.74 195.24 6.45 Million
25 Apr, 2017 195.99 196.71 192.0 192.6 2.23 Million
24 Apr, 2017 192.0 195.6 189.66 194.91 5.09 Million
21 Apr, 2017 193.71 197.01 191.01 191.94 5.65 Million