NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 174.0 174.39 171.3 171.99 3.22 Million
03 Apr, 2017 172.5 174.0 172.14 173.85 2.24 Million
31 Mar, 2017 173.49 173.94 171.0 172.29 3.02 Million
30 Mar, 2017 171.99 175.35 171.66 173.01 6.63 Million
29 Mar, 2017 173.19 173.85 170.1 171.0 3.79 Million
28 Mar, 2017 174.66 175.59 172.11 172.35 2.13 Million
27 Mar, 2017 174.99 175.95 173.01 174.6 2.02 Million
24 Mar, 2017 175.71 177.99 174.6 175.35 2.64 Million
23 Mar, 2017 174.66 176.46 174.66 174.81 1.56 Million
22 Mar, 2017 174.99 177.36 173.55 173.61 2.51 Million