NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 264.47 266.22 260.19 262.31 1.71 Million
07 Oct, 2016 272.79 273.02 262.98 263.07 3.75 Million
06 Oct, 2016 281.61 283.82 271.49 272.66 7.79 Million
05 Oct, 2016 280.89 299.39 279.18 279.41 20.67 Million
04 Oct, 2016 260.91 283.95 258.48 277.52 16.07 Million
03 Oct, 2016 255.02 260.01 252.0 259.11 2.45 Million
30 Sep, 2016 248.99 254.52 247.1 252.0 1.21 Million
29 Sep, 2016 258.12 262.4 246.02 250.52 4.23 Million
28 Sep, 2016 253.49 259.25 252.18 259.02 2.92 Million
27 Sep, 2016 253.26 254.39 249.48 254.07 1.48 Million