NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 240.89 243.5 235.76 240.12 1.7 Million
24 Aug, 2016 242.64 244.49 238.59 239.9 2.83 Million
23 Aug, 2016 242.96 244.17 238.01 240.03 1.83 Million
22 Aug, 2016 243.86 248.36 241.52 242.24 3.7 Million
19 Aug, 2016 241.02 246.78 238.5 241.47 3.71 Million
18 Aug, 2016 232.02 246.02 232.02 242.73 5.97 Million
17 Aug, 2016 233.69 234.36 230.09 230.58 1.15 Million
16 Aug, 2016 231.62 237.42 230.72 232.11 1.71 Million
12 Aug, 2016 233.55 235.98 230.04 230.49 1.81 Million
11 Aug, 2016 237.92 242.01 231.26 231.89 3.12 Million