NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 246.6 250.97 246.02 247.32 2.58 Million
26 Jul, 2016 248.0 252.59 245.12 245.12 3.38 Million
25 Jul, 2016 250.79 253.4 246.51 248.99 3.53 Million
22 Jul, 2016 248.0 253.22 245.21 251.91 4.73 Million
21 Jul, 2016 243.0 253.4 241.2 248.85 11.11 Million
20 Jul, 2016 247.59 247.77 240.12 242.24 3.69 Million
19 Jul, 2016 243.72 247.82 238.59 245.79 7.59 Million
18 Jul, 2016 246.33 248.49 240.75 243.0 5.06 Million
15 Jul, 2016 246.78 250.92 242.51 245.3 12.86 Million
14 Jul, 2016 230.09 243.5 230.09 241.65 27.78 Million