NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 188.01 193.46 188.01 192.51 2.73 Million
27 Jun, 2016 184.41 189.0 184.14 187.11 1.23 Million
24 Jun, 2016 176.99 186.93 176.0 186.48 2 Million
23 Jun, 2016 187.2 188.42 185.0 187.07 964.16 Thousand
22 Jun, 2016 189.0 191.88 185.0 185.99 4.66 Million
21 Jun, 2016 186.17 186.93 183.24 185.0 1.48 Million
20 Jun, 2016 183.74 188.96 182.88 185.49 1.79 Million
17 Jun, 2016 186.89 186.93 183.02 185.0 1.64 Million
16 Jun, 2016 183.02 187.29 180.99 185.36 2.22 Million
15 Jun, 2016 185.99 186.12 183.02 183.2 2.31 Million