NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 986.85 996.53 975.6 980.1 4.4 Million
16 May, 2016 990.45 1003.05 967.05 978.08 8.77 Million
13 May, 2016 976.95 988.88 963.45 983.03 2.69 Million
12 May, 2016 977.85 989.1 972.0 978.3 2.13 Million
11 May, 2016 959.85 983.93 954.23 974.03 3.01 Million
10 May, 2016 966.38 978.08 960.98 975.15 4.97 Million
09 May, 2016 951.98 962.33 951.98 960.08 3.19 Million
06 May, 2016 974.03 977.85 942.53 945.9 4.65 Million
05 May, 2016 989.1 995.85 976.5 976.95 2.51 Million
04 May, 2016 1008.23 1010.93 982.8 987.53 4.01 Million