NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 990.45 1001.03 982.35 997.43 3.5 Million
16 Dec, 2015 998.78 1011.6 978.08 979.88 7.24 Million
15 Dec, 2015 971.1 997.88 971.1 990.9 8.48 Million
14 Dec, 2015 942.98 961.65 933.98 960.75 3.25 Million
11 Dec, 2015 952.88 960.98 940.95 947.03 4.16 Million
10 Dec, 2015 929.93 951.98 911.93 944.1 6.92 Million
09 Dec, 2015 949.95 962.1 916.2 922.95 3.2 Million
08 Dec, 2015 969.98 979.43 942.08 945.9 2.58 Million
07 Dec, 2015 976.05 996.98 969.98 974.93 2.68 Million
04 Dec, 2015 979.88 991.35 963.0 967.05 2.05 Million