NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 964.13 989.78 956.7 969.08 9.17 Million
01 Sep, 2015 969.98 994.5 941.63 948.15 6.64 Million
31 Aug, 2015 984.6 995.63 965.7 974.93 5.14 Million
28 Aug, 2015 996.53 1018.8 980.1 984.6 10.45 Million
27 Aug, 2015 964.8 1038.83 960.98 976.73 22.45 Million
26 Aug, 2015 919.8 952.65 891.45 942.08 8.66 Million
25 Aug, 2015 922.05 940.05 811.35 924.98 15.94 Million
24 Aug, 2015 910.58 963.68 889.88 897.08 11.79 Million
21 Aug, 2015 1017.0 1017.0 983.03 1001.03 7.51 Million
20 Aug, 2015 1026.68 1048.05 1016.1 1026.9 8.55 Million