NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 727.43 774.0 699.98 761.18 13.86 Million
27 Apr, 2015 790.88 790.88 720.9 724.95 10.32 Million
24 Apr, 2015 853.65 853.65 775.13 786.83 9.42 Million
23 Apr, 2015 864.9 874.8 847.13 848.93 3.82 Million
22 Apr, 2015 864.9 874.8 836.33 855.23 6.1 Million
21 Apr, 2015 874.8 900.9 855.0 864.0 9.04 Million
20 Apr, 2015 896.85 899.1 868.05 873.9 4.69 Million
17 Apr, 2015 907.65 910.35 886.28 897.98 5.29 Million
16 Apr, 2015 920.03 932.85 882.45 906.98 12.41 Million
15 Apr, 2015 960.08 969.98 915.08 917.1 15.61 Million