NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 902.93 937.8 850.05 927.9 14.1 Million
25 Mar, 2015 953.55 961.2 911.03 913.05 8.19 Million
24 Mar, 2015 960.98 971.55 935.33 954.0 6.9 Million
23 Mar, 2015 966.83 982.58 945.0 958.95 5.86 Million
20 Mar, 2015 999.9 1005.98 947.93 962.1 9.27 Million
19 Mar, 2015 1016.78 1052.78 977.18 998.55 16.06 Million
18 Mar, 2015 1026.9 1027.8 1002.15 1008.0 5.11 Million
17 Mar, 2015 1013.4 1033.65 1002.15 1025.1 9.5 Million
16 Mar, 2015 1012.05 1017.45 990.0 1008.9 8.05 Million
13 Mar, 2015 1007.1 1048.05 990.9 1019.7 21.58 Million