NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 828.0 843.08 814.95 821.93 10.13 Million
12 Jan, 2015 831.38 831.38 815.18 825.08 6.07 Million
09 Jan, 2015 834.98 847.58 822.38 825.98 16.45 Million
08 Jan, 2015 802.58 821.48 798.08 805.05 15.62 Million
07 Jan, 2015 789.98 801.45 778.05 790.43 7.69 Million
06 Jan, 2015 818.1 818.1 782.33 787.5 8.77 Million
05 Jan, 2015 834.98 841.73 821.03 828.0 8.36 Million
02 Jan, 2015 825.08 842.4 821.48 825.08 14.38 Million
01 Jan, 2015 820.13 830.93 808.2 823.05 9.43 Million
31 Dec, 2014 814.05 831.38 808.88 818.33 14.24 Million