NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 748.8 785.93 744.98 776.93 40.43 Million
29 Oct, 2014 746.1 756.9 741.15 744.08 8.46 Million
28 Oct, 2014 738.23 757.35 738.23 743.85 12.29 Million
27 Oct, 2014 751.95 764.1 734.18 742.05 17.98 Million
23 Oct, 2014 758.48 760.05 745.65 746.1 3.73 Million
22 Oct, 2014 751.05 759.83 744.98 755.1 13.8 Million
21 Oct, 2014 755.33 764.1 731.93 744.98 18.47 Million
20 Oct, 2014 744.98 774.68 744.98 749.03 24.79 Million
17 Oct, 2014 693.9 744.75 685.13 733.73 49.2 Million
16 Oct, 2014 726.98 737.1 682.65 686.93 21.53 Million