NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 267.98 303.08 267.98 298.35 17.35 Million
16 May, 2014 249.98 265.73 247.95 261.68 11.16 Million
15 May, 2014 251.78 255.15 237.6 238.28 4.73 Million
14 May, 2014 252.45 256.95 246.6 251.55 4 Million
13 May, 2014 247.73 260.1 245.03 251.55 12.39 Million
12 May, 2014 230.4 259.65 227.7 246.15 24.36 Million
09 May, 2014 230.18 234.23 225.23 229.95 6.08 Million
08 May, 2014 221.4 231.75 219.15 231.08 7.52 Million
07 May, 2014 227.93 233.55 218.03 220.28 9.75 Million
06 May, 2014 208.8 227.03 207.23 226.13 16.43 Million