NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 179.1 181.13 171.9 173.48 1.65 Million
15 Apr, 2014 183.6 184.05 177.08 178.65 1.37 Million
11 Apr, 2014 182.93 190.8 180.0 181.35 4.19 Million
10 Apr, 2014 186.53 186.98 182.93 185.18 2.27 Million
09 Apr, 2014 186.3 188.55 183.38 185.4 5.07 Million
07 Apr, 2014 177.3 184.5 177.3 182.93 5.53 Million
04 Apr, 2014 171.0 177.98 169.2 177.08 4.26 Million
03 Apr, 2014 168.98 179.33 163.58 169.88 9.31 Million
02 Apr, 2014 157.5 171.23 157.5 169.43 7.4 Million
01 Apr, 2014 157.5 161.1 156.6 157.5 1.35 Million