NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 150.98 151.88 146.25 146.93 386.61 Thousand
30 Jan, 2014 148.95 152.33 145.8 150.98 12.17 Million
29 Jan, 2014 147.83 150.98 146.48 150.08 2 Million
28 Jan, 2014 139.95 145.8 137.48 145.13 907.58 Thousand
27 Jan, 2014 137.48 141.98 137.03 139.28 1.56 Million
24 Jan, 2014 144.0 144.45 140.4 140.4 451.46 Thousand
23 Jan, 2014 141.98 148.73 141.08 144.23 1.98 Million
22 Jan, 2014 143.55 145.58 141.3 142.88 778.83 Thousand
21 Jan, 2014 147.38 149.4 143.33 144.0 1.33 Million
20 Jan, 2014 145.35 147.6 144.0 146.93 414.42 Thousand