NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 135.23 136.35 134.1 135.0 323.01 Thousand
28 May, 2013 138.6 141.75 133.2 135.68 2.39 Million
27 May, 2013 128.25 137.48 123.3 135.9 1.06 Million
24 May, 2013 132.53 134.78 126.0 127.35 1.08 Million
23 May, 2013 135.0 136.35 130.05 130.95 577.66 Thousand
22 May, 2013 140.63 141.75 135.68 136.13 560.69 Thousand
21 May, 2013 143.78 146.03 139.05 139.05 738.2 Thousand
20 May, 2013 141.75 148.05 139.95 144.9 1.87 Million
17 May, 2013 142.43 143.55 140.63 141.08 289.35 Thousand
16 May, 2013 142.65 145.8 141.08 141.3 663.77 Thousand