NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 167.63 170.33 149.63 166.05 3.27 Million
18 Dec, 2012 165.6 170.78 165.6 167.63 4.72 Million
17 Dec, 2012 167.85 171.68 166.5 166.95 4.22 Million
14 Dec, 2012 168.08 171.0 165.15 166.95 4.02 Million
13 Dec, 2012 172.13 175.05 165.38 166.95 11.6 Million
12 Dec, 2012 165.83 173.93 162.45 171.9 15.58 Million
11 Dec, 2012 171.0 172.8 162.45 164.93 7 Million
10 Dec, 2012 168.3 172.58 162.0 169.65 13.67 Million
07 Dec, 2012 150.75 168.98 150.75 163.58 39.73 Million
06 Dec, 2012 151.88 152.78 149.4 149.63 2.5 Million