NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 153.0 155.25 145.35 148.5 5.14 Million
19 Nov, 2012 154.8 156.83 150.3 152.33 4.39 Million
16 Nov, 2012 154.8 163.35 152.55 154.13 14 Million
15 Nov, 2012 155.03 159.08 150.08 153.45 9.05 Million
13 Nov, 2012 152.1 158.18 152.1 155.03 9.71 Million
12 Nov, 2012 143.55 152.78 143.55 152.55 10.68 Million
09 Nov, 2012 146.7 147.83 141.3 143.1 3.62 Million
08 Nov, 2012 146.48 149.85 144.23 146.03 5.87 Million
07 Nov, 2012 150.08 157.05 144.9 146.93 32.63 Million
06 Nov, 2012 146.03 151.65 145.13 149.4 10.71 Million