NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 126.68 127.8 117.68 122.85 8.91 Million
04 Oct, 2012 119.48 128.93 118.13 125.1 24.04 Million
03 Oct, 2012 110.93 122.4 110.93 117.45 28.82 Million
01 Oct, 2012 104.85 110.03 102.83 109.58 6.45 Million
28 Sep, 2012 105.98 106.65 99.0 103.95 1.26 Million
27 Sep, 2012 105.08 105.08 103.05 104.85 432.13 Thousand
26 Sep, 2012 101.03 109.58 100.58 103.95 2.41 Million
25 Sep, 2012 101.93 102.38 99.9 101.48 474.75 Thousand
24 Sep, 2012 101.03 103.05 99.9 101.93 925.73 Thousand
21 Sep, 2012 100.13 101.48 99.9 100.13 1.1 Million