NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 91.8 93.15 91.8 92.48 1.46 Million
05 Sep, 2012 93.83 93.83 91.8 92.93 488.92 Thousand
04 Sep, 2012 91.8 93.6 91.35 92.93 179.21 Thousand
03 Sep, 2012 92.03 93.15 92.03 92.03 929.92 Thousand
31 Aug, 2012 92.93 92.93 90.9 90.9 108.85 Thousand
30 Aug, 2012 95.18 95.18 90.0 92.25 274.41 Thousand
29 Aug, 2012 95.18 95.4 93.6 94.95 2.73 Million
28 Aug, 2012 95.18 96.3 94.28 95.85 228.19 Thousand
27 Aug, 2012 95.18 96.98 92.93 95.18 183.87 Thousand
24 Aug, 2012 96.53 96.75 94.95 95.63 326.81 Thousand