NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 96.75 98.1 96.75 97.43 239.67 Thousand
06 Aug, 2012 96.08 96.98 95.4 95.63 343.95 Thousand
03 Aug, 2012 95.4 96.98 93.6 96.53 727.46 Thousand
02 Aug, 2012 94.95 96.3 94.95 95.4 51.99 Thousand
01 Aug, 2012 95.18 96.98 94.95 96.53 520.17 Thousand
31 Jul, 2012 94.5 96.98 93.15 95.18 106.56 Thousand
30 Jul, 2012 94.95 97.65 94.95 95.4 731 Thousand
27 Jul, 2012 96.98 97.2 92.93 92.93 351.09 Thousand
26 Jul, 2012 98.33 98.33 93.38 93.83 287.84 Thousand
25 Jul, 2012 101.03 103.5 94.95 98.1 514.46 Thousand