Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 654.0 658.0 646.0 650.85 249.52 Thousand
23 Apr, 2024 639.2 657.7 639.2 646.05 191.84 Thousand
22 Apr, 2024 638.95 640.0 628.1 636.2 178.01 Thousand
19 Apr, 2024 641.0 641.0 621.05 624.8 395.69 Thousand
18 Apr, 2024 646.0 657.0 639.0 641.2 264.27 Thousand
16 Apr, 2024 632.0 650.0 630.1 635.85 226.48 Thousand
15 Apr, 2024 654.15 654.15 631.5 638.5 270.05 Thousand
12 Apr, 2024 655.0 682.6 651.75 654.2 1.18 Million
10 Apr, 2024 652.55 659.45 641.95 649.9 1.02 Million
09 Apr, 2024 670.45 676.0 649.2 651.15 877.76 Thousand