Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 616.95 | 618.35 | 613.55 | 615.3 | 94.53 Thousand |
| 22 May, 2024 | 620.0 | 621.1 | 611.95 | 615.55 | 115.31 Thousand |
| 21 May, 2024 | 621.0 | 621.7 | 614.15 | 619.5 | 107.75 Thousand |
| 18 May, 2024 | 625.0 | 628.9 | 620.15 | 624.45 | 18.61 Thousand |
| 17 May, 2024 | 619.9 | 625.95 | 616.6 | 621.0 | 250.28 Thousand |
| 16 May, 2024 | 612.05 | 622.0 | 612.0 | 617.75 | 153.7 Thousand |
| 15 May, 2024 | 618.0 | 618.0 | 608.0 | 609.15 | 99.51 Thousand |
| 14 May, 2024 | 608.0 | 615.0 | 606.55 | 613.1 | 116.44 Thousand |
| 13 May, 2024 | 618.0 | 620.0 | 600.35 | 607.1 | 137.94 Thousand |
| 10 May, 2024 | 617.45 | 624.85 | 610.0 | 617.5 | 194.91 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD