Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 715.6 | 818.4 | 715.05 | 809.65 | 3.17 Million |
| 05 Jun, 2024 | 677.25 | 729.85 | 630.0 | 697.25 | 732.06 Thousand |
| 04 Jun, 2024 | 788.0 | 797.0 | 651.7 | 675.2 | 1.12 Million |
| 03 Jun, 2024 | 714.9 | 810.0 | 705.8 | 788.75 | 4.03 Million |
| 31 May, 2024 | 701.65 | 706.65 | 687.6 | 701.85 | 368.27 Thousand |
| 30 May, 2024 | 690.0 | 714.45 | 685.65 | 704.95 | 793.71 Thousand |
| 29 May, 2024 | 697.95 | 697.95 | 675.0 | 691.8 | 900.61 Thousand |
| 28 May, 2024 | 673.0 | 722.9 | 656.65 | 705.8 | 4.54 Million |
| 27 May, 2024 | 591.5 | 690.85 | 591.5 | 672.55 | 3.31 Million |
| 24 May, 2024 | 615.45 | 618.4 | 612.1 | 614.35 | 127.46 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD