INR 1012.6
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 681.95 | 682.0 | 666.0 | 668.05 | 156.15 Thousand |
05 Apr, 2024 | 679.8 | 685.7 | 667.3 | 669.8 | 317.74 Thousand |
04 Apr, 2024 | 701.6 | 703.9 | 670.0 | 676.25 | 320.29 Thousand |
03 Apr, 2024 | 708.0 | 713.0 | 696.0 | 698.75 | 178.13 Thousand |
02 Apr, 2024 | 698.55 | 713.0 | 692.95 | 706.95 | 152.1 Thousand |
01 Apr, 2024 | 672.5 | 695.2 | 672.5 | 692.95 | 171.59 Thousand |
28 Mar, 2024 | 661.4 | 678.4 | 655.05 | 671.45 | 304.75 Thousand |
27 Mar, 2024 | 675.65 | 676.35 | 655.05 | 661.4 | 467.55 Thousand |
26 Mar, 2024 | 692.95 | 706.85 | 670.0 | 673.7 | 260.56 Thousand |
22 Mar, 2024 | 685.9 | 695.6 | 680.2 | 692.45 | 155.57 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD