Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 681.95 682.0 666.0 668.05 156.15 Thousand
05 Apr, 2024 679.8 685.7 667.3 669.8 317.74 Thousand
04 Apr, 2024 701.6 703.9 670.0 676.25 320.29 Thousand
03 Apr, 2024 708.0 713.0 696.0 698.75 178.13 Thousand
02 Apr, 2024 698.55 713.0 692.95 706.95 152.1 Thousand
01 Apr, 2024 672.5 695.2 672.5 692.95 171.59 Thousand
28 Mar, 2024 661.4 678.4 655.05 671.45 304.75 Thousand
27 Mar, 2024 675.65 676.35 655.05 661.4 467.55 Thousand
26 Mar, 2024 692.95 706.85 670.0 673.7 260.56 Thousand
22 Mar, 2024 685.9 695.6 680.2 692.45 155.57 Thousand