Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 155.0 | 155.75 | 153.0 | 154.63 | 5125.00 |
| 03 Sep, 2002 | 154.0 | 155.5 | 153.25 | 155.0 | 2875.00 |
| 02 Sep, 2002 | 153.0 | 156.75 | 153.0 | 156.0 | 15.33 Thousand |
| 30 Aug, 2002 | 151.25 | 153.0 | 151.13 | 152.25 | 9675.00 |
| 29 Aug, 2002 | 154.0 | 154.0 | 151.0 | 153.0 | 18.06 Thousand |
| 28 Aug, 2002 | 157.0 | 157.0 | 152.0 | 152.0 | 16.9 Thousand |
| 27 Aug, 2002 | 154.0 | 156.75 | 151.0 | 152.0 | 39.05 Thousand |
| 26 Aug, 2002 | 155.25 | 156.0 | 154.0 | 154.0 | 29.21 Thousand |
| 23 Aug, 2002 | 158.0 | 158.0 | 155.25 | 155.75 | 23.06 Thousand |
| 22 Aug, 2002 | 159.5 | 159.5 | 153.13 | 154.25 | 6125.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB