Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 141.38 | 143.13 | 141.38 | 142.5 | 1000.00 |
| 02 Oct, 2002 | 143.63 | 143.63 | 143.63 | 143.63 | - |
| 01 Oct, 2002 | 142.0 | 143.88 | 140.75 | 143.63 | 5875.00 |
| 30 Sep, 2002 | 148.5 | 148.5 | 140.0 | 142.0 | 16.62 Thousand |
| 27 Sep, 2002 | 151.88 | 151.88 | 150.0 | 150.0 | 2750.00 |
| 26 Sep, 2002 | 151.88 | 152.88 | 151.0 | 152.0 | 625.00 |
| 25 Sep, 2002 | 153.88 | 153.88 | 146.5 | 146.5 | 3312.00 |
| 24 Sep, 2002 | 150.0 | 150.0 | 148.0 | 148.25 | 5062.00 |
| 23 Sep, 2002 | 148.0 | 150.0 | 147.0 | 147.25 | 20.56 Thousand |
| 20 Sep, 2002 | 149.0 | 149.0 | 147.75 | 148.0 | 4637.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB